PENGB

PENGB · 美元计价

$53.33

≈ ￥351.978

1.74% ($0.91)

更新于 2026-11-02 09:15:02

24H 最高

$53.52

24H 最低

$52.09

今日开盘

$52.42

24H 成交量

$1.19万

流通市值

—

24H 涨跌额

($0.91)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DOLODolomite	$0.02334	$0.02369	$0.023	$3.73万	$838.43万	-1.14%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	XAUTTether Gold	$3907.24	$3,907.29	$3,873.76	$1,195.24万	$9.55亿	0.70%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
424	LUNATerra	$0.0398	$0.0402	$0.0392	$22.28万	$2,833.78万	-0.25%
414	ARKArk	$0.1666	$0.1725	$0.1638	$23.65万	$3,343.79万	-2.00%
642	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.34%
604	QTUMQtum	$0.768	$0.779	$0.758	$6.21万	$7,723.16万	-1.03%
113	ZKPPanther Protocol	$0.0408	$0.0469	$0.0404	$158.10万	$1,242.93万	-4.23%
23	DOGEDogecoin	$0.07587	$0.07609	$0.07463	$1,442.55万	$129.57亿	0.13%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,535.06万	$24.66亿	-2.06%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
530	AVaulta	$0.0819	$0.083	$0.0807	$12.72万	$1.27亿	-0.12%
680	WENBWENB	$7.18	$7.18	$7.14	$7,847.00	—	0.28%
496	API3API3	$0.2354	$0.2392	$0.2287	$14.58万	$3,449.93万	-0.80%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
137	STEEMSteem	$0.05023	$0.05455	$0.04966	$113.12万	$2,883.04万	-3.72%
50	CRCLBCRCLB	$74.05	$74.17	$72.46	$475.19万	—	1.86%
146	PROVESuccinct	$0.2004	$0.2122	$0.1998	$104.76万	$3,961.44万	-4.34%