NBISB

NBISB · 美元计价

$155.99

≈ ￥1029.53

0.40% ($0.62)

更新于 2026-11-02 08:50:02

24H 最高

$157.69

24H 最低

$155.20

今日开盘

$155.37

24H 成交量

$19.01万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	DOLODolomite	$0.02318	$0.02369	$0.023	$3.74万	$838.43万	-1.78%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3894.59	$3,898.91	$3,873.76	$1,140.29万	$9.55亿	0.37%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
430	LUNATerra	$0.0396	$0.0402	$0.0392	$21.38万	$2,833.78万	-0.50%
413	ARKArk	$0.1652	$0.1725	$0.1638	$23.76万	$3,343.79万	-3.05%
637	IQIQ	$0.000734	$0.000754	$0.00073	$2.65万	$2,057.31万	-1.34%
597	QTUMQtum	$0.762	$0.779	$0.758	$6.20万	$7,723.16万	-1.80%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$157.85万	$1,242.93万	-4.48%
23	DOGEDogecoin	$0.07537	$0.07609	$0.07463	$1,408.50万	$129.57亿	-0.54%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
22	ENAEthena	$0.1834	$0.191	$0.1788	$1,498.65万	$24.66亿	-3.07%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
525	AVaulta	$0.0813	$0.083	$0.0807	$12.45万	$1.27亿	-1.34%
674	WENBWENB	$7.16	$7.18	$7.14	$7,817.43	—	0.00%
502	API3API3	$0.234	$0.2392	$0.2287	$14.11万	$3,449.93万	-1.22%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
130	STEEMSteem	$0.0503	$0.05455	$0.04966	$123.66万	$2,883.04万	-1.26%
48	CRCLBCRCLB	$73.51	$73.84	$72.46	$467.25万	—	1.13%
145	PROVESuccinct	$0.2008	$0.2122	$0.1998	$105.36万	$3,961.44万	-4.70%