INTWB
INTWB · 美元计价
$5.77
≈ ￥38.082
-6.94% (-$0.43)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$6.42
24H 最低
$5.43
今日开盘
$6.2
24H 成交量
$65.17万
流通市值
—
24H 涨跌额
(-$0.43)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01998 | $18.82万 | $739.34万 | -0.64% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 32 |
XAUTTether Gold
|
$3865.93 | $3,896.00 | $3,859.00 | $1,292.10万 | $9.54亿 | -0.54% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 429 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.40万 | $2,453.90万 | -2.92% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.80万 | $3,012.93万 | -2.54% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.31万 | $1,769.20万 | -0.80% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.15万 | $6,724.30万 | -2.39% |
| 422 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.95万 | $969.77万 | -1.23% |
| 19 |
DOGE狗币
|
$0.06268 | $0.06662 | $0.0621 | $3,109.42万 | $111.46亿 | -2.88% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 17 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,551.26万 | $18.35亿 | -6.66% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 315 |
AVaulta
|
$0.0677 | $0.0734 | $0.0676 | $35.83万 | $1.11亿 | -6.10% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.66万 | — | 0.98% |
| 441 |
API3API3
|
$0.206 | $0.219 | $0.2048 | $19.64万 | $3,536.61万 | -3.78% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 577 |
STEEM斯蒂姆币
|
$0.04507 | $0.04725 | $0.04458 | $8.91万 | $2,609.66万 | -1.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,278.43万 | $1.68亿 | -3.36% |
| 219 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $64.07万 | $3,312.01万 | -11.55% |