Binance Staked SOL

BNSOL · 美元计价

$107.8

≈ ￥711.48

-0.74% (-$0.80)

更新于 2026-11-02 09:10:02

24H 最高

$108.90

24H 最低

$105.90

今日开盘

$108.6

24H 成交量

$24.14万

流通市值

$7.69亿

24H 涨跌额

(-$0.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DOLODolomite	$0.0233	$0.02369	$0.023	$3.73万	$838.43万	-1.31%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	XAUTTether Gold	$3904.27	$3,905.63	$3,873.76	$1,180.95万	$9.55亿	0.62%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
422	LUNATerra	$0.0398	$0.0402	$0.0392	$22.29万	$2,833.78万	-0.25%
414	ARKArk	$0.1659	$0.1725	$0.1638	$23.76万	$3,343.79万	-2.64%
641	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.48%
602	QTUMQtum	$0.764	$0.779	$0.758	$6.21万	$7,723.16万	-1.55%
113	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$158.10万	$1,242.93万	-3.77%
23	DOGEDogecoin	$0.07571	$0.07609	$0.07463	$1,436.91万	$129.57亿	-0.08%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
22	ENAEthena	$0.1853	$0.191	$0.1788	$1,529.27万	$24.66亿	-2.06%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
529	AVaulta	$0.082	$0.083	$0.0807	$12.68万	$1.27亿	0.00%
679	WENBWENB	$7.16	$7.18	$7.14	$7,813.25	—	0.00%
497	API3API3	$0.2353	$0.2392	$0.2287	$14.47万	$3,449.93万	-0.84%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
133	STEEMSteem	$0.05051	$0.05455	$0.04966	$119.08万	$2,883.04万	-3.79%
49	CRCLBCRCLB	$73.9	$73.95	$72.46	$472.42万	—	1.62%
146	PROVESuccinct	$0.2001	$0.2122	$0.1998	$105.03万	$3,961.44万	-4.71%