AMCB
AMCB · 美元计价
$3.4
≈ ￥22.44
-2.30% (-$0.08)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$3.50
24H 最低
$3.36
今日开盘
$3.48
24H 成交量
$3.80万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$3.41
最高日期
2026-09-01
历史最低
$2.7
最低日期
2026-09-01
AMCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
DOLODolomite
|
$0.02051 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.77% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3954.47 | $4,053.96 | $3,953.84 | $2,172.90万 | $9.85亿 | -2.45% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 589 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.52万 | $2,618.86万 | -1.65% |
| 653 |
ARKArk
|
$0.1528 | $0.1577 | $0.1514 | $6.75万 | $3,160.40万 | 0.39% |
| 488 |
IQIQ
|
$0.000646 | $0.000732 | $0.000618 | $19.00万 | $1,815.53万 | -1.07% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.39万 | $7,043.24万 | -0.59% |
| 560 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0322 | $13.22万 | $1,011.75万 | -2.40% |
| 20 |
DOGE狗币
|
$0.06708 | $0.06957 | $0.06638 | $3,000.09万 | $118.77亿 | -1.22% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,919.83万 | $20.93亿 | -6.16% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 377 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.86万 | $1.17亿 | -2.41% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 456 |
API3API3
|
$0.2181 | $0.2301 | $0.2166 | $21.86万 | $3,744.67万 | -2.02% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 626 |
STEEM斯蒂姆币
|
$0.04583 | $0.04703 | $0.04532 | $8.83万 | $2,629.67万 | -0.54% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.55 | $68.92 | $65.06 | $938.37万 | $1.68亿 | -0.40% |
| 527 |
PROVESuccinct
|
$0.1728 | $0.1798 | $0.1715 | $15.53万 | $3,440.63万 | -0.92% |