艾达币
ADA · 美元计价
$0.1493
≈ ￥0.98538
-9.41% (-$0.02)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.1656
24H 最低
$0.1426
今日开盘
$0.1648
24H 成交量
$4,132.58万
流通市值
$61.09亿
24H 涨跌额
(-$0.02)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DOLODolomite
|
$0.0192 | $0.02055 | $0.01855 | $17.50万 | $713.87万 | -6.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3812.25 | $3,868.85 | $3,763.93 | $2,820.20万 | $9.44亿 | -1.37% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 237 |
LUNATerra
|
$0.0312 | $0.0336 | $0.0296 | $73.07万 | $2,270.09万 | -6.87% |
| 427 |
ARKArk
|
$0.1389 | $0.1479 | $0.1326 | $29.47万 | $2,820.85万 | -5.77% |
| 575 |
IQIQ
|
$0.000598 | $0.000624 | $0.000588 | $6.38万 | $1,687.86万 | -3.86% |
| 287 |
QTUM量子链
|
$0.654 | $0.664 | $0.64 | $53.86万 | $6,516.06万 | -0.76% |
| 358 |
ZKPPanther Protocol
|
$0.0299 | $0.0328 | $0.0283 | $39.29万 | $928.89万 | -8.56% |
| 11 |
DOGE狗币
|
$0.05786 | $0.06336 | $0.05543 | $8,695.71万 | $103.82亿 | -8.38% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 19 |
ENAEthena
|
$0.1179 | $0.1316 | $0.11 | $3,630.71万 | $16.34亿 | -10.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 245 |
AVaulta
|
$0.0648 | $0.0695 | $0.0615 | $70.25万 | $1.02亿 | -6.63% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,214.90 | — | -0.12% |
| 402 |
API3API3
|
$0.1897 | $0.2109 | $0.1813 | $32.77万 | $3,256.06万 | -9.80% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 414 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.94万 | $2,437.22万 | -5.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.98 | $60.74 | $54.50 | $2,111.56万 | $1.68亿 | -6.11% |
| 309 |
PROVESuccinct
|
$0.1406 | $0.1544 | $0.1339 | $49.17万 | $2,830.10万 | -8.94% |